All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 74.5 | 75.0 | 71.1 | 73.6 | 1.74 Million |
| 27 Oct, 2017 | 76.0 | 76.1 | 73.3 | 73.3 | 2.1 Million |
| 26 Oct, 2017 | 76.8 | 77.8 | 75.2 | 75.8 | 3.48 Million |
| 25 Oct, 2017 | 73.2 | 77.0 | 73.2 | 76.0 | 6.92 Million |
| 24 Oct, 2017 | 73.0 | 73.4 | 71.5 | 72.5 | 2.06 Million |
| 23 Oct, 2017 | 72.7 | 74.8 | 72.5 | 72.8 | 3.86 Million |
| 20 Oct, 2017 | 70.9 | 74.2 | 69.5 | 72.7 | 10.22 Million |
| 19 Oct, 2017 | 65.2 | 70.9 | 65.2 | 70.9 | 8.38 Million |
| 18 Oct, 2017 | 64.5 | 64.9 | 63.5 | 64.5 | 814.24 Thousand |
| 17 Oct, 2017 | 63.7 | 64.8 | 63.0 | 64.0 | 833.23 Thousand |
6188
6190
6194
6182
6185
6186