All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 66.5 69.0 66.5 67.9 2.57 Million
24 Nov, 2017 64.5 66.3 64.5 65.6 1.03 Million
23 Nov, 2017 63.9 64.7 63.6 64.1 368.2 Thousand
22 Nov, 2017 64.9 65.0 63.9 63.9 704.19 Thousand
21 Nov, 2017 64.6 64.7 63.8 64.5 575.04 Thousand
20 Nov, 2017 65.1 65.1 64.0 64.0 567.2 Thousand
17 Nov, 2017 64.8 66.7 64.8 65.1 1.36 Million
16 Nov, 2017 64.6 65.1 63.7 64.3 691.53 Thousand
15 Nov, 2017 65.2 65.7 64.1 64.6 915.01 Thousand
14 Nov, 2017 65.0 65.6 64.2 65.2 816.1 Thousand