All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 61.3 65.0 61.0 65.0 1.75 Million
22 Dec, 2017 61.3 61.5 60.7 61.2 408.1 Thousand
21 Dec, 2017 61.5 62.2 61.1 61.1 282.1 Thousand
20 Dec, 2017 61.4 61.6 60.7 61.3 285.47 Thousand
19 Dec, 2017 60.8 62.6 60.7 61.2 725.15 Thousand
18 Dec, 2017 61.4 61.4 60.3 60.6 462.06 Thousand
15 Dec, 2017 62.0 62.0 61.2 61.2 614.12 Thousand
14 Dec, 2017 63.6 64.1 62.0 62.0 519 Thousand
13 Dec, 2017 62.6 62.7 61.8 62.4 409 Thousand
12 Dec, 2017 63.5 63.5 62.3 62.6 294 Thousand