All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 63.3 63.8 60.6 63.6 1.41 Million
08 Jan, 2018 66.5 66.5 65.1 65.1 418.26 Thousand
05 Jan, 2018 65.0 66.9 65.0 66.0 1.46 Million
04 Jan, 2018 64.8 64.8 63.7 64.4 412.08 Thousand
03 Jan, 2018 65.5 65.5 64.2 64.6 532.04 Thousand
02 Jan, 2018 64.6 65.4 64.1 64.7 374.1 Thousand
29 Dec, 2017 64.8 65.0 64.2 64.3 330.25 Thousand
28 Dec, 2017 64.6 65.8 64.1 64.4 673.51 Thousand
27 Dec, 2017 63.2 64.9 63.0 64.6 593.6 Thousand
26 Dec, 2017 66.0 66.0 63.0 63.0 1.3 Million