All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 68.3 68.7 67.1 67.6 583.59 Thousand
22 Jan, 2018 67.8 68.4 66.8 68.1 606.02 Thousand
19 Jan, 2018 68.3 68.4 67.2 67.8 753.11 Thousand
18 Jan, 2018 66.2 68.4 66.1 67.8 1.45 Million
17 Jan, 2018 65.3 66.4 65.3 66.0 377.08 Thousand
16 Jan, 2018 66.0 66.1 65.1 65.3 377.37 Thousand
15 Jan, 2018 64.8 66.5 64.2 66.0 553.93 Thousand
12 Jan, 2018 64.3 65.1 63.6 64.8 260.43 Thousand
11 Jan, 2018 63.2 64.7 63.0 64.3 434.05 Thousand
10 Jan, 2018 63.8 63.8 63.0 63.1 514.16 Thousand