All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 67.0 67.0 62.7 65.0 1.43 Million
05 Feb, 2018 66.1 68.4 65.8 67.5 646.25 Thousand
02 Feb, 2018 68.5 69.8 67.6 67.6 1.69 Million
01 Feb, 2018 66.5 68.3 66.3 67.9 669.15 Thousand
31 Jan, 2018 66.0 66.4 65.6 66.3 171.14 Thousand
30 Jan, 2018 66.8 66.8 65.5 66.3 290.15 Thousand
29 Jan, 2018 66.3 66.9 65.9 66.8 310.51 Thousand
26 Jan, 2018 67.4 67.4 65.8 66.0 455.41 Thousand
25 Jan, 2018 67.7 67.9 66.2 67.0 720.1 Thousand
24 Jan, 2018 68.2 69.5 67.7 67.7 970.5 Thousand