All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 73.6 74.3 73.0 73.7 551.3 Thousand
14 Mar, 2018 72.2 73.6 71.6 73.6 1.1 Million
13 Mar, 2018 74.2 74.8 72.1 73.0 2.06 Million
12 Mar, 2018 75.8 76.0 73.7 74.6 1.61 Million
09 Mar, 2018 77.7 77.7 75.0 75.0 2.6 Million
08 Mar, 2018 72.9 76.0 72.9 76.0 3.96 Million
07 Mar, 2018 74.6 75.7 72.6 72.8 1.99 Million
06 Mar, 2018 75.0 75.3 73.6 74.2 2.06 Million
05 Mar, 2018 74.6 75.2 72.6 74.4 2.62 Million
02 Mar, 2018 72.4 74.7 72.0 73.2 3.42 Million