All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 65.0 65.7 63.7 63.9 925.38 Thousand
16 Apr, 2018 66.4 66.4 64.5 65.2 950.11 Thousand
13 Apr, 2018 68.3 68.3 66.0 66.2 753 Thousand
12 Apr, 2018 67.8 68.8 67.3 67.8 355 Thousand
11 Apr, 2018 67.8 68.3 67.1 67.8 311.26 Thousand
10 Apr, 2018 67.2 67.9 66.6 67.3 392.02 Thousand
09 Apr, 2018 68.9 68.9 66.7 67.0 814.04 Thousand
03 Apr, 2018 69.2 69.2 68.5 68.6 491.1 Thousand
02 Apr, 2018 70.4 70.4 69.2 69.4 399 Thousand
30 Mar, 2018 70.1 70.1 68.5 69.5 594.1 Thousand