All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 63.5 64.8 63.1 64.8 317 Thousand
30 Apr, 2018 62.8 63.5 62.1 63.5 188.56 Thousand
27 Apr, 2018 62.7 63.8 61.5 62.8 693.01 Thousand
26 Apr, 2018 63.6 63.9 61.2 62.5 842 Thousand
25 Apr, 2018 62.3 63.3 61.6 63.3 891.73 Thousand
24 Apr, 2018 64.1 64.2 62.0 62.8 1.1 Million
23 Apr, 2018 64.7 65.9 63.8 64.9 638.02 Thousand
20 Apr, 2018 65.6 65.7 64.8 65.2 206.3 Thousand
19 Apr, 2018 65.0 66.0 65.0 65.6 475.23 Thousand
18 Apr, 2018 64.8 64.8 63.5 64.6 534.06 Thousand