All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 72.0 73.8 71.8 73.4 2.4 Million
29 May, 2018 72.6 73.8 71.6 72.7 3.54 Million
28 May, 2018 70.4 72.5 68.6 71.6 3.15 Million
25 May, 2018 67.3 70.0 66.6 69.4 1.75 Million
24 May, 2018 66.8 66.9 66.1 66.9 212.61 Thousand
23 May, 2018 67.8 67.8 66.1 66.4 532.22 Thousand
22 May, 2018 66.3 68.8 66.3 67.8 1.38 Million
21 May, 2018 64.7 66.2 64.7 65.8 288.25 Thousand
18 May, 2018 65.9 66.0 64.1 64.7 349.5 Thousand
17 May, 2018 65.8 65.8 63.8 65.7 545 Thousand