All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 68.0 69.0 67.6 67.6 552 Thousand
12 Jun, 2018 68.3 69.1 67.8 67.9 440 Thousand
11 Jun, 2018 68.5 68.8 67.7 68.2 541.07 Thousand
08 Jun, 2018 69.9 70.0 68.1 68.1 1.11 Million
07 Jun, 2018 71.0 71.2 69.6 69.6 625.12 Thousand
06 Jun, 2018 70.5 71.6 69.9 70.6 695.02 Thousand
05 Jun, 2018 71.1 71.9 69.2 69.7 940.22 Thousand
04 Jun, 2018 72.1 72.9 71.1 71.1 981.79 Thousand
01 Jun, 2018 70.8 71.9 70.6 71.8 791.44 Thousand
31 May, 2018 74.2 74.6 70.8 70.8 2.03 Million