All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 66.4 66.4 64.8 65.2 1.17 Million
11 Jul, 2018 66.7 67.6 66.1 66.4 802.15 Thousand
10 Jul, 2018 67.8 68.3 66.0 66.7 2.23 Million
09 Jul, 2018 71.0 71.2 68.1 68.5 3.33 Million
06 Jul, 2018 69.7 71.0 67.3 70.8 8.91 Million
05 Jul, 2018 67.7 70.3 67.0 67.7 7.31 Million
04 Jul, 2018 62.8 68.3 62.8 67.5 5.19 Million
03 Jul, 2018 62.0 62.8 61.7 62.1 794.33 Thousand
02 Jul, 2018 63.8 64.8 61.2 61.2 599.17 Thousand
29 Jun, 2018 63.7 64.0 62.6 63.6 786.15 Thousand