All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 66.0 66.1 65.1 65.3 288 Thousand
25 Jul, 2018 66.0 66.0 65.2 65.7 249.1 Thousand
24 Jul, 2018 64.7 65.5 64.7 65.0 278.2 Thousand
23 Jul, 2018 65.4 65.7 64.6 64.7 310.43 Thousand
20 Jul, 2018 66.5 67.7 65.1 65.2 960.15 Thousand
19 Jul, 2018 64.9 65.9 64.6 65.9 454.2 Thousand
18 Jul, 2018 65.7 66.4 64.1 64.7 972.36 Thousand
17 Jul, 2018 66.4 67.0 65.6 65.7 919 Thousand
16 Jul, 2018 65.0 68.0 64.8 67.0 1.34 Million
13 Jul, 2018 65.8 66.2 64.4 64.6 811.3 Thousand