All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 58.9 59.1 57.8 58.5 289.5 Thousand
22 Aug, 2018 59.5 59.8 58.8 58.9 209.17 Thousand
21 Aug, 2018 59.0 59.7 58.8 59.5 151 Thousand
20 Aug, 2018 59.6 59.6 58.7 59.0 180.04 Thousand
17 Aug, 2018 60.6 61.7 59.6 59.6 596.19 Thousand
16 Aug, 2018 59.0 60.3 58.6 60.3 287.44 Thousand
15 Aug, 2018 60.1 60.2 58.8 59.3 300.01 Thousand
14 Aug, 2018 59.0 60.2 58.6 60.1 375 Thousand
13 Aug, 2018 62.1 62.1 57.3 59.0 1.64 Million
10 Aug, 2018 63.5 63.5 61.9 62.2 684.1 Thousand