All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 58.5 58.5 57.3 58.2 164 Thousand
19 Sep, 2018 58.3 58.5 57.8 58.5 139 Thousand
18 Sep, 2018 58.5 58.5 57.2 58.2 161 Thousand
17 Sep, 2018 60.0 60.0 57.5 58.5 275 Thousand
14 Sep, 2018 57.3 59.1 57.3 59.1 413.7 Thousand
13 Sep, 2018 56.6 57.2 56.2 56.7 256.2 Thousand
12 Sep, 2018 55.9 56.4 54.8 55.7 366.97 Thousand
11 Sep, 2018 54.7 55.7 54.5 55.7 415.13 Thousand
10 Sep, 2018 57.3 57.3 53.8 54.4 807.97 Thousand
07 Sep, 2018 59.0 59.0 57.0 57.3 486.2 Thousand