All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 54.3 | 54.3 | 51.4 | 52.7 | 804 Thousand |
| 04 Oct, 2018 | 55.6 | 56.1 | 54.0 | 54.6 | 340.2 Thousand |
| 03 Oct, 2018 | 55.8 | 56.1 | 55.1 | 56.1 | 202.25 Thousand |
| 02 Oct, 2018 | 56.7 | 56.7 | 55.9 | 56.0 | 148 Thousand |
| 01 Oct, 2018 | 55.7 | 57.0 | 55.6 | 57.0 | 181 Thousand |
| 28 Sep, 2018 | 56.0 | 56.7 | 55.6 | 55.7 | 170 Thousand |
| 27 Sep, 2018 | 57.1 | 57.1 | 56.0 | 56.0 | 342.2 Thousand |
| 26 Sep, 2018 | 57.6 | 58.2 | 57.0 | 57.5 | 176 Thousand |
| 25 Sep, 2018 | 58.5 | 58.5 | 57.6 | 57.6 | 158 Thousand |
| 21 Sep, 2018 | 58.5 | 58.5 | 57.7 | 58.5 | 126.39 Thousand |
6188
6190
6194
6182
6185
6186