All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 44.2 44.5 43.7 44.15 186 Thousand
02 Nov, 2018 44.5 45.2 44.1 44.5 437 Thousand
01 Nov, 2018 43.0 44.5 42.95 44.5 480 Thousand
31 Oct, 2018 42.45 43.45 42.15 43.25 323.5 Thousand
30 Oct, 2018 41.7 42.05 41.0 42.05 343 Thousand
29 Oct, 2018 42.5 43.0 41.9 42.05 259 Thousand
26 Oct, 2018 43.75 44.5 42.3 42.45 306.01 Thousand
25 Oct, 2018 41.6 44.0 41.6 43.1 429.11 Thousand
24 Oct, 2018 45.0 45.4 44.4 44.9 369 Thousand
23 Oct, 2018 46.65 46.65 45.5 45.6 275.06 Thousand