All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 43.3 44.2 43.3 44.2 128 Thousand
16 Nov, 2018 42.5 43.55 42.5 43.25 101 Thousand
15 Nov, 2018 42.3 42.6 42.2 42.4 68.05 Thousand
14 Nov, 2018 42.7 42.75 42.15 42.3 94 Thousand
13 Nov, 2018 42.0 43.15 42.0 43.15 153 Thousand
12 Nov, 2018 44.4 44.4 43.05 43.25 209 Thousand
09 Nov, 2018 44.25 44.65 44.0 44.65 214 Thousand
08 Nov, 2018 44.9 44.9 43.6 44.25 182 Thousand
07 Nov, 2018 43.05 44.2 42.8 43.9 296 Thousand
06 Nov, 2018 44.0 44.15 42.65 43.05 330 Thousand