All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 46.8 48.05 46.8 48.0 294.5 Thousand
30 Nov, 2018 46.3 46.75 46.1 46.3 146.66 Thousand
29 Nov, 2018 47.3 47.4 45.9 46.3 208 Thousand
28 Nov, 2018 45.3 46.4 45.2 46.25 221.2 Thousand
27 Nov, 2018 45.1 45.6 45.0 45.3 112 Thousand
26 Nov, 2018 43.9 45.45 43.9 45.1 174 Thousand
23 Nov, 2018 44.1 44.5 43.85 43.9 100 Thousand
22 Nov, 2018 44.05 44.5 43.5 44.1 150 Thousand
21 Nov, 2018 44.35 44.5 43.8 43.95 123.04 Thousand
20 Nov, 2018 44.2 45.0 44.2 44.35 172 Thousand