All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 42.5 42.8 42.1 42.3 69 Thousand
28 Dec, 2018 42.5 42.5 42.1 42.5 60 Thousand
27 Dec, 2018 43.0 43.1 42.0 42.3 110 Thousand
26 Dec, 2018 42.5 42.55 41.75 41.9 327.01 Thousand
25 Dec, 2018 42.7 42.7 42.05 42.45 66 Thousand
24 Dec, 2018 42.85 43.2 42.55 42.8 77 Thousand
21 Dec, 2018 43.3 43.9 42.8 43.9 160 Thousand
20 Dec, 2018 44.05 44.05 43.2 43.35 119 Thousand
19 Dec, 2018 44.7 44.9 44.15 44.15 153.11 Thousand
18 Dec, 2018 44.85 45.1 44.75 44.95 31 Thousand