All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 46.0 46.3 45.5 45.9 219 Thousand
29 Jan, 2019 44.5 46.3 44.5 45.8 449 Thousand
28 Jan, 2019 44.6 44.8 44.0 44.5 114.01 Thousand
25 Jan, 2019 44.35 44.75 44.3 44.45 68.01 Thousand
24 Jan, 2019 44.0 44.5 43.8 44.3 60 Thousand
23 Jan, 2019 44.05 44.5 43.3 43.9 58 Thousand
22 Jan, 2019 44.7 44.85 44.15 44.15 76.01 Thousand
21 Jan, 2019 45.35 45.4 44.65 44.95 107 Thousand
18 Jan, 2019 44.8 45.4 44.5 45.0 152 Thousand
17 Jan, 2019 44.1 44.7 44.1 44.2 105.1 Thousand