All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 47.0 48.0 46.6 46.85 197.36 Thousand
19 Oct, 2018 46.0 47.4 45.6 47.4 395 Thousand
18 Oct, 2018 48.3 48.3 47.3 47.4 135.18 Thousand
17 Oct, 2018 49.1 49.1 47.75 48.3 188.05 Thousand
16 Oct, 2018 47.8 49.3 47.8 47.9 329.03 Thousand
15 Oct, 2018 48.4 48.4 47.3 48.35 423 Thousand
12 Oct, 2018 46.6 48.7 46.3 48.6 520 Thousand
11 Oct, 2018 46.0 46.75 45.9 46.6 1.17 Million
09 Oct, 2018 51.8 52.0 50.6 51.0 270 Thousand
08 Oct, 2018 52.5 53.0 51.2 51.7 247.45 Thousand