All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 59.7 59.7 59.0 59.3 154 Thousand
05 Sep, 2018 60.6 60.6 59.6 59.7 218 Thousand
04 Sep, 2018 59.8 60.5 59.2 60.5 238 Thousand
03 Sep, 2018 61.3 61.3 59.5 59.5 345.08 Thousand
31 Aug, 2018 59.8 61.7 59.7 61.5 975.21 Thousand
30 Aug, 2018 59.6 59.6 58.7 59.3 273.41 Thousand
29 Aug, 2018 59.5 59.6 58.9 59.3 153.25 Thousand
28 Aug, 2018 59.1 59.5 59.0 59.5 228.36 Thousand
27 Aug, 2018 58.0 59.5 58.0 58.6 195 Thousand
24 Aug, 2018 58.6 58.8 57.8 58.0 145 Thousand