All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 63.0 | 63.8 | 62.8 | 63.4 | 318.1 Thousand |
| 08 Aug, 2018 | 63.6 | 64.0 | 63.1 | 63.2 | 616.23 Thousand |
| 07 Aug, 2018 | 64.8 | 65.1 | 63.9 | 64.1 | 519.02 Thousand |
| 06 Aug, 2018 | 63.4 | 64.4 | 63.3 | 64.4 | 478 Thousand |
| 03 Aug, 2018 | 63.5 | 63.9 | 63.0 | 63.3 | 365.35 Thousand |
| 02 Aug, 2018 | 64.1 | 64.4 | 63.1 | 63.1 | 780 Thousand |
| 01 Aug, 2018 | 65.2 | 65.3 | 64.0 | 64.3 | 746 Thousand |
| 31 Jul, 2018 | 65.0 | 66.6 | 64.7 | 64.7 | 1.24 Million |
| 30 Jul, 2018 | 65.5 | 65.8 | 64.2 | 64.7 | 691 Thousand |
| 27 Jul, 2018 | 65.3 | 66.1 | 65.0 | 65.5 | 330 Thousand |
6188
6190
6194
6182
6185
6186