All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 65.2 66.0 64.9 65.6 322.18 Thousand
15 May, 2018 67.1 67.2 65.1 65.2 599.05 Thousand
14 May, 2018 67.3 68.6 66.4 67.1 1.56 Million
11 May, 2018 65.6 68.2 65.6 67.3 1.46 Million
10 May, 2018 65.5 65.9 64.9 65.2 182.8 Thousand
09 May, 2018 65.8 66.1 64.8 65.3 295 Thousand
08 May, 2018 65.8 66.2 65.2 65.8 615.42 Thousand
07 May, 2018 65.0 65.8 65.0 65.2 115.4 Thousand
04 May, 2018 65.8 66.1 65.0 65.2 278.1 Thousand
03 May, 2018 65.1 66.6 65.1 66.3 934.1 Thousand