All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 70.4 70.6 69.1 69.3 691.1 Thousand
28 Mar, 2018 68.8 70.8 68.5 69.7 1.1 Million
27 Mar, 2018 69.4 69.4 68.3 68.8 480.1 Thousand
26 Mar, 2018 69.0 69.4 68.0 68.6 730.23 Thousand
23 Mar, 2018 67.1 70.8 67.1 68.7 1.37 Million
22 Mar, 2018 69.5 69.6 68.1 68.1 1 Million
21 Mar, 2018 70.0 70.7 68.4 69.0 1.11 Million
20 Mar, 2018 71.2 71.6 69.8 69.9 1.43 Million
19 Mar, 2018 72.6 73.4 71.8 71.8 753.24 Thousand
16 Mar, 2018 73.3 73.8 72.5 73.0 622.32 Thousand