All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 71.7 73.0 70.5 72.9 1.34 Million
27 Feb, 2018 71.9 72.6 71.0 71.8 1.41 Million
26 Feb, 2018 68.4 72.8 68.4 72.0 2.98 Million
23 Feb, 2018 66.8 68.4 66.5 67.9 727.06 Thousand
22 Feb, 2018 65.4 66.8 64.5 66.7 322.11 Thousand
21 Feb, 2018 65.4 65.5 64.5 65.0 268.01 Thousand
12 Feb, 2018 64.4 64.8 63.8 64.0 467 Thousand
09 Feb, 2018 66.5 66.5 66.5 66.5 -
08 Feb, 2018 67.3 67.7 65.8 66.5 729.07 Thousand
07 Feb, 2018 65.8 68.2 65.8 66.2 1.33 Million