All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 64.3 65.2 63.3 63.5 652.7 Thousand
08 Dec, 2017 63.5 64.8 61.7 64.3 1.02 Million
07 Dec, 2017 63.5 63.9 61.0 62.7 1.18 Million
06 Dec, 2017 65.5 65.5 63.1 63.3 1.25 Million
05 Dec, 2017 66.5 67.5 65.2 65.4 553.3 Thousand
04 Dec, 2017 66.1 66.6 64.7 66.0 423.53 Thousand
01 Dec, 2017 66.3 67.3 63.3 66.0 990.15 Thousand
30 Nov, 2017 68.4 68.4 66.1 66.1 751.1 Thousand
29 Nov, 2017 68.9 68.9 67.8 68.2 588.47 Thousand
28 Nov, 2017 67.4 68.0 66.7 68.0 678.35 Thousand