All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 65.8 65.8 64.3 65.2 901.06 Thousand
10 Nov, 2017 64.3 65.3 63.8 65.0 1.08 Million
09 Nov, 2017 64.3 65.5 63.5 63.8 3.01 Million
08 Nov, 2017 69.0 69.0 63.3 64.2 7.52 Million
07 Nov, 2017 71.6 72.1 70.2 70.3 1.42 Million
06 Nov, 2017 72.5 73.0 71.1 71.6 1.3 Million
03 Nov, 2017 72.5 75.1 72.5 72.9 3.04 Million
02 Nov, 2017 71.3 73.2 70.6 71.5 1.3 Million
01 Nov, 2017 75.6 75.7 71.6 72.0 2.34 Million
31 Oct, 2017 73.6 76.6 73.0 75.0 2.46 Million