All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 64.6 64.8 63.6 63.6 938.43 Thousand
13 Oct, 2017 65.2 65.9 64.5 64.8 1.19 Million
12 Oct, 2017 66.5 66.5 65.0 65.0 2.17 Million
11 Oct, 2017 64.2 66.1 63.2 66.0 3.56 Million
06 Oct, 2017 62.5 64.4 62.5 64.1 2.67 Million
05 Oct, 2017 62.9 63.2 62.2 62.2 800.85 Thousand
03 Oct, 2017 63.9 64.5 62.3 62.7 1.16 Million
02 Oct, 2017 63.8 64.7 63.5 63.8 1.87 Million
29 Sep, 2017 62.0 63.7 61.6 61.9 3.41 Million
28 Sep, 2017 62.2 62.2 60.8 61.3 973.74 Thousand