All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 67.0 67.2 65.3 66.0 2.25 Million
06 Jun, 2017 68.0 68.0 67.2 67.4 596.75 Thousand
05 Jun, 2017 68.6 68.6 67.5 68.0 574 Thousand
03 Jun, 2017 67.4 67.4 67.4 67.4 -
02 Jun, 2017 68.4 68.4 67.3 67.4 799.3 Thousand
01 Jun, 2017 67.7 68.4 67.0 68.1 876 Thousand
31 May, 2017 68.0 68.0 66.6 67.6 1.19 Million
26 May, 2017 69.7 69.8 67.0 67.5 2.8 Million
25 May, 2017 71.5 71.8 69.6 69.7 1.17 Million
24 May, 2017 70.0 71.8 69.8 71.0 1.05 Million