All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 74.8 | 76.4 | 73.5 | 74.5 | 1.44 Million |
| 08 May, 2017 | 75.1 | 76.0 | 74.7 | 74.7 | 810.26 Thousand |
| 05 May, 2017 | 75.1 | 76.9 | 74.5 | 75.0 | 1.47 Million |
| 04 May, 2017 | 75.7 | 76.0 | 74.0 | 75.6 | 2.54 Million |
| 03 May, 2017 | 77.0 | 78.1 | 75.5 | 75.7 | 2.37 Million |
| 02 May, 2017 | 79.0 | 79.8 | 76.0 | 77.0 | 2.9 Million |
| 28 Apr, 2017 | 76.0 | 80.1 | 76.0 | 78.5 | 7.71 Million |
| 27 Apr, 2017 | 74.7 | 76.8 | 73.7 | 75.3 | 3.68 Million |
| 26 Apr, 2017 | 71.5 | 76.0 | 71.2 | 75.2 | 6.13 Million |
| 25 Apr, 2017 | 68.1 | 71.3 | 68.0 | 70.5 | 2.71 Million |
6188
6190
6194
6182
6185
6186