All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 67.2 67.9 66.0 66.9 4.7 Million
07 Feb, 2017 64.5 66.6 64.0 65.7 4.55 Million
06 Feb, 2017 61.7 63.9 61.7 63.4 2.72 Million
03 Feb, 2017 62.3 62.6 61.3 62.1 1.56 Million
02 Feb, 2017 59.8 62.8 59.4 61.5 3.22 Million
24 Jan, 2017 60.3 61.8 58.2 59.4 5.26 Million
23 Jan, 2017 58.3 59.5 57.6 59.5 1.12 Million
20 Jan, 2017 58.0 58.1 57.0 57.6 830.61 Thousand
19 Jan, 2017 58.9 59.6 57.5 57.9 1.46 Million
18 Jan, 2017 58.0 58.6 56.9 58.5 1.33 Million