All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 59.9 60.0 57.4 58.0 2.88 Million
16 Jan, 2017 60.5 60.7 59.4 59.4 3.69 Million
13 Jan, 2017 58.4 59.5 57.5 59.2 4.17 Million
12 Jan, 2017 57.5 58.3 56.5 57.3 4.36 Million
11 Jan, 2017 55.0 57.4 54.0 56.5 3.03 Million
10 Jan, 2017 54.4 54.6 53.5 54.5 402.11 Thousand
09 Jan, 2017 55.8 55.8 53.9 54.2 730 Thousand
06 Jan, 2017 55.7 56.7 54.7 55.0 1.2 Million
05 Jan, 2017 53.9 56.4 53.7 55.6 2.96 Million
04 Jan, 2017 53.4 53.9 52.8 53.2 739 Thousand