All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 40.35 41.55 40.35 41.2 70 Thousand
02 Dec, 2019 40.9 40.9 40.35 40.6 67 Thousand
29 Nov, 2019 41.35 41.4 40.8 41.2 157.12 Thousand
28 Nov, 2019 41.6 42.0 41.3 41.35 179 Thousand
27 Nov, 2019 42.3 42.3 41.55 41.7 160 Thousand
26 Nov, 2019 42.2 42.4 41.2 41.6 243 Thousand
25 Nov, 2019 42.15 42.45 41.8 42.05 113 Thousand
22 Nov, 2019 42.2 42.2 41.7 42.0 104 Thousand
21 Nov, 2019 41.0 42.2 41.0 42.2 254 Thousand
20 Nov, 2019 42.3 42.7 41.2 41.3 322 Thousand