All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 40.65 40.7 40.5 40.6 78 Thousand
16 Dec, 2019 41.0 41.2 40.5 40.6 119 Thousand
13 Dec, 2019 41.0 41.0 40.6 40.8 38.04 Thousand
12 Dec, 2019 40.55 41.6 40.55 41.2 163 Thousand
11 Dec, 2019 41.0 41.05 40.55 40.55 60 Thousand
10 Dec, 2019 40.45 41.0 40.45 41.0 72 Thousand
09 Dec, 2019 40.95 40.95 40.35 40.45 108 Thousand
06 Dec, 2019 40.4 41.5 40.4 41.1 81.2 Thousand
05 Dec, 2019 40.45 40.75 40.45 40.75 60 Thousand
04 Dec, 2019 41.0 41.05 40.3 40.45 100 Thousand