All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 41.5 41.5 41.35 41.4 73.02 Thousand
30 Dec, 2019 41.7 42.0 41.4 41.5 111 Thousand
27 Dec, 2019 41.8 42.05 41.6 41.8 155 Thousand
26 Dec, 2019 41.85 42.0 41.7 41.75 80 Thousand
25 Dec, 2019 41.7 42.1 41.65 41.85 128 Thousand
24 Dec, 2019 41.35 42.3 41.35 41.6 280 Thousand
23 Dec, 2019 40.6 41.5 40.55 41.35 212 Thousand
20 Dec, 2019 40.55 40.6 40.45 40.55 60 Thousand
19 Dec, 2019 40.5 40.7 40.45 40.55 104 Thousand
18 Dec, 2019 40.5 40.65 40.35 40.6 94 Thousand