All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 41.7 41.7 40.8 41.35 154.08 Thousand
06 Feb, 2020 41.3 41.9 41.3 41.6 107 Thousand
05 Feb, 2020 41.7 41.9 41.0 41.3 125 Thousand
04 Feb, 2020 40.95 41.85 40.95 41.7 232 Thousand
03 Feb, 2020 40.3 40.9 39.3 40.9 237 Thousand
31 Jan, 2020 41.2 42.4 41.1 41.3 414.21 Thousand
30 Jan, 2020 42.7 42.7 40.6 41.0 691 Thousand
20 Jan, 2020 44.35 46.7 44.2 44.3 1.43 Million
17 Jan, 2020 42.7 43.45 42.05 43.3 554.1 Thousand
16 Jan, 2020 42.0 42.3 41.0 42.2 374 Thousand