All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 45.9 45.9 45.9 45.9 -
06 Mar, 2020 44.35 46.7 44.1 45.9 1.63 Million
05 Mar, 2020 45.3 45.35 44.0 44.2 466 Thousand
04 Mar, 2020 45.0 45.3 43.9 44.6 674 Thousand
03 Mar, 2020 42.6 45.7 42.6 45.0 1.03 Million
02 Mar, 2020 41.65 42.65 41.05 41.8 628 Thousand
27 Feb, 2020 44.45 45.2 42.95 43.0 682 Thousand
26 Feb, 2020 44.7 45.8 44.5 44.7 402 Thousand
25 Feb, 2020 44.55 46.0 44.25 45.65 568 Thousand
24 Feb, 2020 46.9 47.0 44.8 45.55 1.23 Million