All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 29.0 29.3 28.6 29.0 172 Thousand
20 Mar, 2020 28.3 30.65 28.3 30.4 492 Thousand
19 Mar, 2020 28.7 29.0 26.25 28.4 1 Million
18 Mar, 2020 31.0 31.0 28.6 29.15 510 Thousand
17 Mar, 2020 30.0 31.1 29.1 29.15 1.17 Million
16 Mar, 2020 35.6 35.6 32.25 32.3 645 Thousand
13 Mar, 2020 38.2 38.2 38.2 38.2 -
12 Mar, 2020 41.0 41.0 37.35 38.2 1.49 Million
11 Mar, 2020 42.7 42.8 40.9 41.45 408 Thousand
10 Mar, 2020 41.7 42.5 39.7 41.9 1.04 Million