All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 35.25 37.0 35.25 37.0 265 Thousand
21 Apr, 2020 38.5 38.8 36.7 36.75 304 Thousand
20 Apr, 2020 39.35 39.45 38.8 38.95 115 Thousand
17 Apr, 2020 39.45 40.75 38.8 39.45 346 Thousand
16 Apr, 2020 39.0 39.35 38.75 39.35 132 Thousand
15 Apr, 2020 38.9 39.5 38.9 38.95 185 Thousand
14 Apr, 2020 38.2 38.75 38.2 38.75 150 Thousand
13 Apr, 2020 37.65 38.8 37.6 38.3 239 Thousand
10 Apr, 2020 36.25 38.0 35.7 38.0 279 Thousand
09 Apr, 2020 37.2 37.45 36.4 36.65 170 Thousand