All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 43.5 44.0 42.5 42.7 325 Thousand
20 May, 2020 41.5 43.6 41.5 43.5 296 Thousand
19 May, 2020 42.5 42.5 41.5 41.7 188 Thousand
18 May, 2020 42.8 42.8 41.5 41.5 256 Thousand
15 May, 2020 43.4 43.7 41.55 42.9 543 Thousand
14 May, 2020 44.0 44.3 43.0 43.1 317 Thousand
13 May, 2020 43.5 44.5 43.15 44.5 334 Thousand
12 May, 2020 44.1 44.1 43.15 44.0 261 Thousand
11 May, 2020 42.45 44.3 42.45 44.0 902 Thousand
08 May, 2020 41.6 42.7 41.55 41.9 311 Thousand