All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 42.0 42.6 41.5 42.6 172 Thousand
17 Jun, 2020 41.6 43.0 41.5 41.9 209 Thousand
16 Jun, 2020 41.8 42.1 41.35 41.5 114 Thousand
15 Jun, 2020 42.3 42.3 40.9 41.1 338 Thousand
12 Jun, 2020 40.3 41.0 39.4 40.95 493 Thousand
11 Jun, 2020 42.75 43.0 41.95 42.0 495 Thousand
10 Jun, 2020 43.0 43.0 41.9 42.3 505 Thousand
09 Jun, 2020 45.3 45.65 42.9 42.9 898 Thousand
08 Jun, 2020 44.4 46.0 43.9 44.7 521 Thousand
05 Jun, 2020 43.5 44.35 43.5 44.15 220 Thousand