All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 46.0 46.55 44.0 44.2 1.4 Million
03 Jul, 2020 42.6 44.8 42.25 44.8 1.34 Million
02 Jul, 2020 42.1 42.7 42.05 42.25 191 Thousand
01 Jul, 2020 42.2 42.4 41.9 42.15 227 Thousand
30 Jun, 2020 42.2 42.2 41.85 42.1 191 Thousand
29 Jun, 2020 41.55 42.45 41.55 42.05 121 Thousand
24 Jun, 2020 42.05 42.5 42.05 42.3 124 Thousand
23 Jun, 2020 42.05 42.5 41.85 42.0 120 Thousand
22 Jun, 2020 42.2 42.9 41.8 42.0 181 Thousand
19 Jun, 2020 42.95 43.0 42.4 42.4 148 Thousand