All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 44.8 44.8 43.8 43.9 285 Thousand
03 Jun, 2020 45.3 45.5 44.4 44.6 513 Thousand
02 Jun, 2020 44.35 45.35 44.3 44.35 403 Thousand
01 Jun, 2020 44.9 44.9 43.7 44.1 286 Thousand
29 May, 2020 43.4 44.5 43.4 43.85 270 Thousand
28 May, 2020 44.0 45.6 43.3 43.4 1.19 Million
27 May, 2020 43.6 43.8 43.1 43.65 188 Thousand
26 May, 2020 43.2 43.65 42.6 43.2 196 Thousand
25 May, 2020 41.85 43.4 41.7 43.15 177 Thousand
22 May, 2020 42.6 42.85 41.6 41.6 182 Thousand