All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 41.5 42.1 41.5 41.75 142 Thousand
06 May, 2020 42.0 42.0 41.25 41.5 249 Thousand
05 May, 2020 40.85 42.5 40.85 41.95 377 Thousand
04 May, 2020 40.0 41.3 40.0 40.7 362 Thousand
30 Apr, 2020 43.5 43.5 41.0 41.6 645 Thousand
29 Apr, 2020 40.0 40.8 39.3 40.2 604 Thousand
28 Apr, 2020 37.7 40.5 37.35 38.75 338 Thousand
27 Apr, 2020 37.0 37.55 37.0 37.25 160 Thousand
24 Apr, 2020 36.5 37.2 36.25 37.0 170 Thousand
23 Apr, 2020 37.3 37.4 35.9 37.0 36 Thousand