All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 36.2 37.0 36.2 36.95 199 Thousand
07 Apr, 2020 36.7 36.95 36.05 36.35 217 Thousand
06 Apr, 2020 35.5 35.9 34.5 35.9 160 Thousand
01 Apr, 2020 35.2 35.5 34.45 35.5 211 Thousand
31 Mar, 2020 34.95 35.7 34.6 34.75 309 Thousand
30 Mar, 2020 33.5 34.95 32.2 34.95 264 Thousand
27 Mar, 2020 35.4 36.4 34.05 34.55 591 Thousand
26 Mar, 2020 32.1 34.0 31.1 34.0 411 Thousand
25 Mar, 2020 31.7 32.55 31.5 32.1 463 Thousand
24 Mar, 2020 30.0 31.3 30.0 31.0 411 Thousand