All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 62.7 63.3 61.4 62.4 2.34 Million
31 Jul, 2020 61.5 63.3 60.3 62.7 3.53 Million
30 Jul, 2020 64.0 64.8 61.1 61.8 10.36 Million
29 Jul, 2020 54.9 61.3 54.4 61.3 7.95 Million
28 Jul, 2020 60.4 64.0 54.8 55.8 20.12 Million
27 Jul, 2020 57.5 59.1 56.2 59.1 14.72 Million
24 Jul, 2020 52.9 54.7 52.0 53.8 3.37 Million
23 Jul, 2020 53.2 53.5 52.4 52.4 824 Thousand
22 Jul, 2020 53.0 55.0 52.6 53.1 2.25 Million
21 Jul, 2020 53.0 54.4 52.1 53.1 1.86 Million