All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 68.9 69.6 66.7 68.4 5.46 Million
28 Aug, 2020 68.1 68.7 66.1 67.6 9.72 Million
27 Aug, 2020 63.1 68.9 63.0 67.2 12.32 Million
26 Aug, 2020 63.0 66.5 62.7 62.7 11.04 Million
25 Aug, 2020 62.1 63.2 60.6 62.2 4.14 Million
24 Aug, 2020 59.4 62.4 58.7 61.6 5.55 Million
21 Aug, 2020 53.8 58.0 53.3 58.0 2.96 Million
20 Aug, 2020 55.4 55.7 50.5 52.8 3.17 Million
19 Aug, 2020 59.0 59.1 55.6 56.1 2.08 Million
18 Aug, 2020 60.5 60.9 58.9 58.9 1.32 Million