All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 64.2 67.8 64.0 67.2 5.02 Million
11 Sep, 2020 63.5 64.5 63.0 63.4 1.45 Million
10 Sep, 2020 64.6 64.7 63.0 63.0 1.29 Million
09 Sep, 2020 62.5 64.1 62.5 64.1 1.39 Million
08 Sep, 2020 63.2 64.9 62.1 63.9 4.11 Million
07 Sep, 2020 64.3 64.3 61.4 62.2 2.92 Million
04 Sep, 2020 64.5 66.0 63.6 64.4 3.3 Million
03 Sep, 2020 67.7 67.7 66.1 66.6 2.29 Million
02 Sep, 2020 68.5 69.0 66.3 66.6 3.89 Million
01 Sep, 2020 69.8 72.5 68.5 68.5 11.19 Million